시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,875	20	+ 0.52%	149,840	582
13:05	3,875	20	+ 0.52%	149,689	582
13:01	3,870	15	+ 0.39%	149,686	582
13:00	3,875	20	+ 0.52%	149,383	580
12:59	3,880	25	+ 0.65%	149,333	580
12:58	3,840	15	- 0.39%	149,273	580
12:57	3,880	25	+ 0.65%	145,809	567
12:56	3,885	30	+ 0.78%	145,767	567
12:55	3,830	25	- 0.65%	145,617	566
12:53	3,850	5	- 0.13%	139,103	541