시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,890	35	+ 0.91%	138,862	540
12:49	3,855	0	0.00%	136,673	532
12:46	3,890	35	+ 0.91%	136,465	531
12:44	3,890	35	+ 0.91%	136,453	531
12:42	3,905	50	+ 1.30%	136,195	530
12:41	3,860	5	+ 0.13%	136,109	529
12:39	3,855	0	0.00%	136,023	529
12:38	3,860	5	+ 0.13%	135,023	525
12:36	3,905	50	+ 1.30%	134,123	522
12:31	3,905	50	+ 1.30%	134,093	522