시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,885	30	+ 0.78%	133,559	520
12:25	3,885	30	+ 0.78%	133,354	519
12:24	3,910	55	+ 1.43%	133,242	518
12:23	3,910	55	+ 1.43%	133,171	518
12:18	3,910	55	+ 1.43%	133,145	518
12:17	3,890	35	+ 0.91%	133,015	517
12:16	3,890	35	+ 0.91%	132,764	516
12:15	3,890	35	+ 0.91%	132,714	516
12:14	3,890	35	+ 0.91%	132,506	515
12:13	3,900	45	+ 1.17%	132,505	515