시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,910	55	+ 1.43%	132,462	515
12:11	3,910	55	+ 1.43%	132,461	515
12:10	3,910	55	+ 1.43%	132,401	515
12:08	3,910	55	+ 1.43%	132,400	515
12:07	3,910	55	+ 1.43%	132,296	515
12:06	3,910	55	+ 1.43%	132,243	514
12:05	3,910	55	+ 1.43%	132,122	514
12:04	3,910	55	+ 1.43%	132,009	514
12:03	3,900	45	+ 1.17%	131,919	513
12:02	3,915	60	+ 1.56%	131,918	513