시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,915	60	+ 1.56%	131,907	513
11:59	3,915	60	+ 1.56%	131,857	513
11:58	3,890	35	+ 0.91%	131,856	513
11:57	3,915	60	+ 1.56%	131,836	513
11:56	3,910	55	+ 1.43%	131,700	512
11:54	3,910	55	+ 1.43%	131,600	512
11:53	3,915	60	+ 1.56%	131,599	512
11:52	3,910	55	+ 1.43%	131,343	511
11:51	3,890	35	+ 0.91%	131,000	510
11:49	3,915	60	+ 1.56%	130,990	510