시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,925	70	+ 1.82%	125,989	490
11:47	3,905	50	+ 1.30%	125,687	489
11:46	3,925	70	+ 1.82%	125,634	489
11:45	3,925	70	+ 1.82%	125,434	488
11:43	3,925	70	+ 1.82%	125,424	488
11:42	3,920	65	+ 1.69%	125,338	488
11:39	3,925	70	+ 1.82%	125,288	488
11:38	3,925	70	+ 1.82%	125,285	488
11:37	3,920	65	+ 1.69%	125,099	487
11:36	3,920	65	+ 1.69%	125,096	487