시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,925	70	+ 1.82%	125,094	487
11:31	3,925	70	+ 1.82%	124,933	486
11:30	3,920	65	+ 1.69%	123,533	481
11:29	3,920	65	+ 1.69%	123,442	480
11:27	3,920	65	+ 1.69%	123,356	480
11:22	3,925	70	+ 1.82%	123,206	479
11:21	3,925	70	+ 1.82%	122,837	478
11:19	3,900	45	+ 1.17%	121,593	473
11:18	3,900	45	+ 1.17%	121,363	472
11:17	3,900	45	+ 1.17%	121,191	472