시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,900	45	+ 1.17%	121,170	471
11:14	3,930	75	+ 1.95%	118,091	459
11:13	3,930	75	+ 1.95%	117,869	459
11:12	3,915	60	+ 1.56%	116,408	453
11:11	3,920	65	+ 1.69%	116,267	452
11:10	3,905	50	+ 1.30%	115,897	451
11:09	3,890	35	+ 0.91%	114,237	444
11:08	3,895	40	+ 1.04%	114,140	444
11:07	3,895	40	+ 1.04%	114,135	444
11:06	3,890	35	+ 0.91%	113,201	440