시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,890	35	+ 0.91%	112,314	437
11:04	3,890	35	+ 0.91%	112,308	437
11:03	3,875	20	+ 0.52%	112,214	436
11:02	3,860	5	+ 0.13%	110,889	431
11:01	3,860	5	+ 0.13%	109,569	426
10:59	3,870	15	+ 0.39%	109,183	425
10:58	3,865	10	+ 0.26%	109,181	425
10:52	3,870	15	+ 0.39%	109,171	425
10:51	3,870	15	+ 0.39%	108,671	423
10:50	3,870	15	+ 0.39%	108,070	420