시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,870	15	+ 0.39%	108,066	420
10:48	3,870	15	+ 0.39%	108,050	420
10:46	3,875	20	+ 0.52%	108,043	420
10:45	3,870	15	+ 0.39%	108,007	420
10:44	3,870	15	+ 0.39%	107,876	420
10:43	3,875	20	+ 0.52%	107,047	417
10:41	3,860	5	+ 0.13%	106,053	413
10:40	3,860	5	+ 0.13%	105,866	412
10:38	3,840	15	- 0.39%	105,244	410
10:37	3,840	15	- 0.39%	105,238	410