시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,820	35	- 0.91%	184,249	714
15:08	3,825	30	- 0.78%	184,240	714
15:06	3,825	30	- 0.78%	184,066	714
15:05	3,825	30	- 0.78%	183,948	713
15:02	3,815	40	- 1.04%	183,901	713
15:01	3,815	40	- 1.04%	183,403	711
14:59	3,815	40	- 1.04%	182,659	708
14:57	3,815	40	- 1.04%	182,649	708
14:56	3,825	30	- 0.78%	181,928	705
14:55	3,830	25	- 0.65%	181,868	705