시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,810	45	- 1.17%	105,123	409
10:35	3,820	35	- 0.91%	105,055	409
10:34	3,815	40	- 1.04%	104,672	407
10:33	3,810	45	- 1.17%	104,667	407
10:32	3,810	45	- 1.17%	103,289	402
10:31	3,810	45	- 1.17%	102,661	400
10:30	3,820	35	- 0.91%	101,263	394
10:29	3,825	30	- 0.78%	101,074	394
10:28	3,840	15	- 0.39%	100,616	392
10:25	3,850	5	- 0.13%	100,593	392