시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:22 | 3,850 | 5 | - 0.13% | 99,550 | 388 |
10:21 | 3,850 | 5 | - 0.13% | 96,395 | 376 |
10:20 | 3,815 | 40 | - 1.04% | 96,344 | 376 |
10:19 | 3,865 | 10 | + 0.26% | 94,385 | 368 |
10:18 | 3,870 | 15 | + 0.39% | 94,359 | 368 |
10:17 | 3,870 | 15 | + 0.39% | 94,345 | 368 |
10:16 | 3,890 | 35 | + 0.91% | 67,053 | 263 |
10:14 | 3,905 | 50 | + 1.30% | 66,803 | 262 |
10:13 | 3,900 | 45 | + 1.17% | 66,206 | 260 |
10:12 | 3,885 | 30 | + 0.78% | 65,548 | 257 |