시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,900	45	+ 1.17%	61,779	243
10:06	3,920	65	+ 1.69%	59,124	232
10:05	3,920	65	+ 1.69%	59,101	232
10:04	3,910	55	+ 1.43%	58,484	230
10:03	3,920	65	+ 1.69%	56,734	223
10:02	3,930	75	+ 1.95%	55,354	218
10:01	3,935	80	+ 2.08%	55,112	217
09:59	3,935	80	+ 2.08%	55,101	217
09:58	3,935	80	+ 2.08%	54,792	215
09:57	3,920	65	+ 1.69%	54,789	215