시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,935	80	+ 2.08%	54,088	213
09:55	3,940	85	+ 2.21%	54,085	213
09:53	3,935	80	+ 2.08%	53,955	212
09:52	3,935	80	+ 2.08%	53,905	212
09:51	3,930	75	+ 1.95%	53,777	211
09:49	3,940	85	+ 2.21%	53,772	211
09:48	3,925	70	+ 1.82%	53,770	211
09:47	3,940	85	+ 2.21%	52,758	207
09:46	3,940	85	+ 2.21%	52,609	207
09:45	3,940	85	+ 2.21%	52,317	206