시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,940	85	+ 2.21%	52,305	206
09:43	3,940	85	+ 2.21%	52,303	206
09:42	3,940	85	+ 2.21%	52,031	204
09:41	3,945	90	+ 2.34%	50,821	200
09:40	3,950	95	+ 2.46%	50,761	199
09:39	3,950	95	+ 2.46%	50,307	198
09:38	3,960	105	+ 2.72%	48,858	192
09:37	3,960	105	+ 2.72%	48,598	191
09:36	3,950	95	+ 2.46%	47,330	186
09:34	3,960	105	+ 2.72%	47,224	185