시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,960	105	+ 2.72%	45,004	177
09:32	3,960	105	+ 2.72%	43,998	173
09:31	3,950	95	+ 2.46%	43,996	173
09:30	3,960	105	+ 2.72%	43,743	172
09:29	3,960	105	+ 2.72%	43,220	170
09:28	3,960	105	+ 2.72%	43,126	169
09:27	3,965	110	+ 2.85%	43,119	169
09:26	3,955	100	+ 2.59%	40,274	158
09:25	3,955	100	+ 2.59%	40,227	158
09:24	3,960	105	+ 2.72%	39,363	154