시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,960	105	+ 2.72%	34,729	136
09:22	3,950	95	+ 2.46%	34,254	134
09:21	3,945	90	+ 2.34%	30,781	120
09:20	3,940	85	+ 2.21%	29,934	117
09:19	3,920	65	+ 1.69%	29,930	117
09:18	3,940	85	+ 2.21%	29,926	117
09:17	3,925	70	+ 1.82%	27,027	106
09:16	3,930	75	+ 1.95%	26,865	105
09:15	3,930	75	+ 1.95%	26,721	105
09:14	3,930	75	+ 1.95%	26,669	104