시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,940	85	+ 2.21%	23,308	91
09:12	3,945	90	+ 2.34%	22,195	87
09:11	3,950	95	+ 2.46%	21,153	83
09:10	3,935	80	+ 2.08%	18,086	71
09:09	3,920	65	+ 1.69%	16,034	62
09:08	3,920	65	+ 1.69%	15,782	61
09:07	3,935	80	+ 2.08%	15,227	59
09:06	3,890	35	+ 0.91%	3,605	14
09:05	3,890	35	+ 0.91%	3,569	14
09:04	3,895	40	+ 1.04%	3,537	14