| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:54 | 3,830 | 25 | - 0.65% | 180,791 | 701 |
| 14:53 | 3,830 | 25 | - 0.65% | 180,789 | 701 |
| 14:52 | 3,840 | 15 | - 0.39% | 180,689 | 701 |
| 14:51 | 3,845 | 10 | - 0.26% | 179,909 | 698 |
| 14:50 | 3,840 | 15 | - 0.39% | 179,908 | 698 |
| 14:49 | 3,835 | 20 | - 0.52% | 178,999 | 694 |
| 14:44 | 3,840 | 15 | - 0.39% | 178,959 | 694 |
| 14:43 | 3,820 | 35 | - 0.91% | 178,957 | 694 |
| 14:42 | 3,835 | 20 | - 0.52% | 174,757 | 678 |
| 14:40 | 3,830 | 25 | - 0.65% | 174,756 | 678 |