시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,830	25	- 0.65%	174,456	677
14:35	3,840	15	- 0.39%	174,404	677
14:33	3,845	10	- 0.26%	174,256	676
14:32	3,845	10	- 0.26%	174,246	676
14:31	3,840	15	- 0.39%	174,192	676
14:30	3,840	15	- 0.39%	174,157	676
14:29	3,840	15	- 0.39%	174,076	675
14:28	3,840	15	- 0.39%	174,026	675
14:27	3,825	30	- 0.78%	173,822	674
14:25	3,825	30	- 0.78%	173,398	673