시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,830	25	- 0.65%	172,936	671
14:23	3,830	25	- 0.65%	172,259	668
14:19	3,850	5	- 0.13%	171,761	666
14:18	3,830	25	- 0.65%	171,723	666
14:17	3,830	25	- 0.65%	171,283	665
14:15	3,850	5	- 0.13%	171,282	665
14:14	3,855	0	0.00%	171,078	664
14:13	3,855	0	0.00%	171,076	664
14:11	3,855	0	0.00%	171,054	664
14:10	3,850	5	- 0.13%	171,052	664