시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,855	0	0.00%	168,779	655
14:08	3,855	0	0.00%	168,568	654
14:07	3,855	0	0.00%	168,566	654
14:06	3,855	0	0.00%	168,564	654
14:04	3,860	5	+ 0.13%	168,563	654
14:03	3,850	5	- 0.13%	161,669	628
14:01	3,855	0	0.00%	161,468	627
14:00	3,855	0	0.00%	161,311	626
13:59	3,850	5	- 0.13%	160,663	624
13:58	3,860	5	+ 0.13%	160,362	623