시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,855	0	0.00%	159,352	619
13:56	3,860	5	+ 0.13%	159,281	619
13:54	3,865	10	+ 0.26%	159,003	617
13:52	3,860	5	+ 0.13%	158,880	617
13:51	3,860	5	+ 0.13%	158,878	617
13:50	3,855	0	0.00%	158,400	615
13:49	3,855	0	0.00%	158,389	615
13:48	3,855	0	0.00%	158,208	614
13:47	3,845	10	- 0.26%	157,613	612
13:45	3,845	10	- 0.26%	157,551	612