시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,860	5	+ 0.13%	154,290	599
13:24	3,860	5	+ 0.13%	154,190	599
13:23	3,845	10	- 0.26%	151,383	588
13:21	3,850	5	- 0.13%	151,342	588
13:20	3,855	0	0.00%	151,143	587
13:18	3,855	0	0.00%	151,054	587
13:17	3,880	25	+ 0.65%	150,005	583
13:14	3,875	20	+ 0.52%	150,004	583
13:13	3,855	0	0.00%	150,003	583
13:12	3,855	0	0.00%	149,861	582