시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,050	550	+ 2.44%	157,925	3,706
13:49	23,000	500	+ 2.22%	157,666	3,700
13:48	23,050	550	+ 2.44%	157,607	3,699
13:47	23,000	500	+ 2.22%	157,491	3,696
13:46	23,100	600	+ 2.67%	155,025	3,639
13:45	23,150	650	+ 2.89%	154,858	3,635
13:44	23,050	550	+ 2.44%	154,820	3,635
13:43	23,050	550	+ 2.44%	154,739	3,633
13:42	23,150	650	+ 2.89%	154,209	3,620
13:41	23,100	600	+ 2.67%	154,191	3,620