시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,150	650	+ 2.89%	153,979	3,615
13:39	23,100	600	+ 2.67%	153,867	3,612
13:38	23,150	650	+ 2.89%	153,678	3,608
13:37	23,100	600	+ 2.67%	153,031	3,593
13:36	23,150	650	+ 2.89%	152,117	3,572
13:35	23,250	750	+ 3.33%	150,165	3,527
13:34	23,300	800	+ 3.56%	149,614	3,514
13:33	23,200	700	+ 3.11%	148,993	3,500
13:32	23,150	650	+ 2.89%	148,935	3,498
13:31	23,200	700	+ 3.11%	148,662	3,492