시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,200	700	+ 3.11%	148,498	3,488
13:29	23,150	650	+ 2.89%	148,475	3,488
13:28	23,250	750	+ 3.33%	148,160	3,480
13:27	23,250	750	+ 3.33%	148,135	3,480
13:26	23,200	700	+ 3.11%	147,726	3,470
13:25	23,200	700	+ 3.11%	147,645	3,468
13:24	23,250	750	+ 3.33%	147,596	3,467
13:23	23,200	700	+ 3.11%	147,449	3,464
13:22	23,200	700	+ 3.11%	147,250	3,459
13:21	23,250	750	+ 3.33%	147,174	3,457