시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,250	750	+ 3.33%	147,078	3,455
13:19	23,300	800	+ 3.56%	146,925	3,452
13:18	23,300	800	+ 3.56%	146,899	3,451
13:17	23,300	800	+ 3.56%	146,718	3,447
13:16	23,150	650	+ 2.89%	146,367	3,439
13:15	23,300	800	+ 3.56%	146,327	3,438
13:14	23,200	700	+ 3.11%	146,168	3,434
13:13	23,300	800	+ 3.56%	145,652	3,422
13:12	23,300	800	+ 3.56%	145,144	3,410
13:11	23,250	750	+ 3.33%	145,115	3,410