시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,250	750	+ 3.33%	144,580	3,397
13:09	23,350	850	+ 3.78%	143,083	3,363
13:08	23,300	800	+ 3.56%	142,959	3,360
13:07	23,150	650	+ 2.89%	142,833	3,357
13:06	23,300	800	+ 3.56%	142,636	3,352
13:05	23,150	650	+ 2.89%	142,559	3,350
13:04	23,150	650	+ 2.89%	142,191	3,342
13:03	23,300	800	+ 3.56%	139,360	3,276
13:02	23,300	800	+ 3.56%	139,289	3,275
13:01	23,350	850	+ 3.78%	139,138	3,271