시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,250	750	+ 3.33%	138,238	3,250
12:59	23,250	750	+ 3.33%	136,889	3,219
12:58	23,300	800	+ 3.56%	136,727	3,215
12:57	23,250	750	+ 3.33%	136,618	3,212
12:56	23,350	850	+ 3.78%	135,783	3,193
12:55	23,400	900	+ 4.00%	135,698	3,191
12:54	23,400	900	+ 4.00%	135,566	3,188
12:53	23,350	850	+ 3.78%	135,511	3,186
12:52	23,400	900	+ 4.00%	135,485	3,186
12:51	23,350	850	+ 3.78%	135,381	3,183