시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,450	950	+ 4.22%	133,657	3,143
12:39	23,450	950	+ 4.22%	133,588	3,142
12:38	23,450	950	+ 4.22%	133,490	3,139
12:37	23,450	950	+ 4.22%	133,425	3,138
12:36	23,400	900	+ 4.00%	133,401	3,137
12:35	23,400	900	+ 4.00%	133,231	3,133
12:34	23,500	1,000	+ 4.44%	133,089	3,130
12:33	23,500	1,000	+ 4.44%	133,010	3,128
12:32	23,500	1,000	+ 4.44%	132,974	3,127
12:31	23,350	850	+ 3.78%	132,814	3,123