시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,500	1,000	+ 4.44%	132,410	3,114
12:29	23,450	950	+ 4.22%	131,987	3,104
12:28	23,500	1,000	+ 4.44%	131,850	3,101
12:27	23,450	950	+ 4.22%	130,651	3,073
12:26	23,450	950	+ 4.22%	130,571	3,071
12:25	23,350	850	+ 3.78%	130,550	3,070
12:24	23,450	950	+ 4.22%	130,123	3,060
12:23	23,450	950	+ 4.22%	130,098	3,060
12:22	23,400	900	+ 4.00%	129,889	3,055
12:21	23,400	900	+ 4.00%	129,753	3,052