시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,400	900	+ 4.00%	129,703	3,050
12:19	23,350	850	+ 3.78%	129,666	3,050
12:18	23,400	900	+ 4.00%	129,555	3,047
12:17	23,400	900	+ 4.00%	129,411	3,044
12:16	23,350	850	+ 3.78%	129,168	3,038
12:15	23,400	900	+ 4.00%	129,096	3,036
12:14	23,400	900	+ 4.00%	129,029	3,035
12:13	23,350	850	+ 3.78%	128,985	3,034
12:12	23,400	900	+ 4.00%	128,889	3,031
12:11	23,350	850	+ 3.78%	128,804	3,029