시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,000	500	+ 2.22%	176,428	4,131
15:09	23,050	550	+ 2.44%	176,154	4,125
15:08	23,050	550	+ 2.44%	176,089	4,123
15:07	23,050	550	+ 2.44%	176,051	4,122
15:06	23,050	550	+ 2.44%	175,700	4,114
15:05	23,050	550	+ 2.44%	175,447	4,108
15:04	22,950	450	+ 2.00%	175,298	4,105
15:03	23,000	500	+ 2.22%	175,278	4,104
15:02	23,000	500	+ 2.22%	175,185	4,102
15:01	23,000	500	+ 2.22%	174,733	4,092