시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,400	900	+ 4.00%	128,746	3,028
12:09	23,400	900	+ 4.00%	128,694	3,027
12:08	23,400	900	+ 4.00%	128,492	3,022
12:07	23,300	800	+ 3.56%	128,431	3,021
12:06	23,400	900	+ 4.00%	128,414	3,020
12:05	23,400	900	+ 4.00%	128,213	3,016
12:04	23,400	900	+ 4.00%	128,185	3,015
12:03	23,400	900	+ 4.00%	128,072	3,012
12:02	23,400	900	+ 4.00%	128,005	3,011
12:01	23,400	900	+ 4.00%	127,758	3,005