시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,400	900	+ 4.00%	127,694	3,004
11:59	23,400	900	+ 4.00%	127,646	3,002
11:58	23,300	800	+ 3.56%	127,397	2,997
11:57	23,350	850	+ 3.78%	127,283	2,994
11:56	23,350	850	+ 3.78%	127,211	2,992
11:55	23,350	850	+ 3.78%	127,126	2,990
11:54	23,350	850	+ 3.78%	126,966	2,987
11:53	23,350	850	+ 3.78%	126,876	2,984
11:52	23,400	900	+ 4.00%	126,609	2,978
11:51	23,450	950	+ 4.22%	126,124	2,967