시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,400	900	+ 4.00%	125,807	2,959
11:49	23,400	900	+ 4.00%	125,675	2,956
11:48	23,400	900	+ 4.00%	125,609	2,955
11:47	23,400	900	+ 4.00%	125,579	2,954
11:46	23,350	850	+ 3.78%	125,240	2,946
11:45	23,300	800	+ 3.56%	124,865	2,937
11:44	23,350	850	+ 3.78%	124,808	2,936
11:43	23,300	800	+ 3.56%	124,730	2,934
11:42	23,400	900	+ 4.00%	124,519	2,929
11:41	23,350	850	+ 3.78%	124,424	2,927