시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,400	900	+ 4.00%	124,300	2,924
11:39	23,350	850	+ 3.78%	123,799	2,913
11:38	23,350	850	+ 3.78%	123,707	2,910
11:37	23,350	850	+ 3.78%	123,365	2,902
11:36	23,300	800	+ 3.56%	123,224	2,899
11:35	23,300	800	+ 3.56%	122,386	2,880
11:34	23,350	850	+ 3.78%	122,330	2,878
11:33	23,350	850	+ 3.78%	122,181	2,875
11:32	23,350	850	+ 3.78%	122,143	2,874
11:31	23,350	850	+ 3.78%	120,639	2,839