시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,350	850	+ 3.78%	120,576	2,838
11:29	23,350	850	+ 3.78%	120,034	2,825
11:28	23,400	900	+ 4.00%	119,913	2,822
11:27	23,400	900	+ 4.00%	119,895	2,822
11:26	23,200	700	+ 3.11%	119,629	2,815
11:25	23,300	800	+ 3.56%	119,473	2,812
11:24	23,300	800	+ 3.56%	119,377	2,810
11:23	23,450	950	+ 4.22%	117,487	2,766
11:22	23,450	950	+ 4.22%	117,317	2,762
11:21	23,400	900	+ 4.00%	116,920	2,752