시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,450	950	+ 4.22%	115,950	2,730
11:19	23,400	900	+ 4.00%	115,844	2,727
11:18	23,400	900	+ 4.00%	115,083	2,709
11:17	23,400	900	+ 4.00%	114,961	2,707
11:16	23,450	950	+ 4.22%	114,314	2,692
11:15	23,350	850	+ 3.78%	111,893	2,635
11:14	23,350	850	+ 3.78%	111,745	2,632
11:13	23,450	950	+ 4.22%	104,855	2,471
11:12	23,550	1,050	+ 4.67%	104,821	2,470
11:11	23,450	950	+ 4.22%	103,523	2,440