시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,600	1,100	+ 4.89%	103,433	2,438
11:09	23,600	1,100	+ 4.89%	103,342	2,435
11:08	23,550	1,050	+ 4.67%	103,250	2,433
11:07	23,500	1,000	+ 4.44%	103,057	2,429
11:06	23,550	1,050	+ 4.67%	102,838	2,424
11:05	23,550	1,050	+ 4.67%	102,545	2,417
11:04	23,500	1,000	+ 4.44%	102,504	2,416
11:03	23,600	1,100	+ 4.89%	99,113	2,336
11:02	23,550	1,050	+ 4.67%	98,662	2,325
11:01	23,600	1,100	+ 4.89%	98,395	2,319