시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,600	1,100	+ 4.89%	97,707	2,303
10:59	23,750	1,250	+ 5.56%	95,488	2,250
10:58	23,800	1,300	+ 5.78%	95,082	2,240
10:57	23,800	1,300	+ 5.78%	94,995	2,238
10:56	23,750	1,250	+ 5.56%	94,948	2,237
10:55	23,800	1,300	+ 5.78%	94,735	2,232
10:54	23,700	1,200	+ 5.33%	94,249	2,221
10:53	23,750	1,250	+ 5.56%	92,439	2,178
10:52	23,700	1,200	+ 5.33%	91,875	2,164
10:51	23,700	1,200	+ 5.33%	91,762	2,162