시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,750	1,250	+ 5.56%	91,633	2,159
10:49	23,750	1,250	+ 5.56%	91,591	2,158
10:48	23,650	1,150	+ 5.11%	91,540	2,156
10:47	23,750	1,250	+ 5.56%	90,790	2,139
10:46	23,700	1,200	+ 5.33%	90,742	2,137
10:45	23,850	1,350	+ 6.00%	90,577	2,134
10:44	23,750	1,250	+ 5.56%	90,141	2,123
10:43	23,800	1,300	+ 5.78%	89,911	2,118
10:42	23,800	1,300	+ 5.78%	89,879	2,117
10:41	23,850	1,350	+ 6.00%	89,823	2,116