시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,750	1,250	+ 5.56%	89,714	2,113
10:39	23,850	1,350	+ 6.00%	89,593	2,110
10:38	23,850	1,350	+ 6.00%	89,008	2,096
10:37	23,800	1,300	+ 5.78%	88,833	2,092
10:36	23,850	1,350	+ 6.00%	88,717	2,089
10:35	23,850	1,350	+ 6.00%	88,463	2,083
10:34	23,800	1,300	+ 5.78%	88,363	2,081
10:33	23,750	1,250	+ 5.56%	88,096	2,074
10:32	23,800	1,300	+ 5.78%	87,966	2,071
10:31	23,750	1,250	+ 5.56%	87,708	2,065