시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,950	450	+ 2.00%	174,261	4,081
14:59	22,950	450	+ 2.00%	174,236	4,080
14:58	22,800	300	+ 1.33%	173,633	4,067
14:57	23,000	500	+ 2.22%	170,187	3,988
14:56	22,950	450	+ 2.00%	170,134	3,987
14:55	23,000	500	+ 2.22%	170,112	3,986
14:54	23,000	500	+ 2.22%	169,971	3,983
14:53	23,000	500	+ 2.22%	169,907	3,982
14:52	23,000	500	+ 2.22%	169,451	3,971
14:51	22,950	450	+ 2.00%	169,366	3,969