시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,800	1,300	+ 5.78%	87,439	2,059
10:29	23,750	1,250	+ 5.56%	87,373	2,057
10:28	23,800	1,300	+ 5.78%	86,616	2,039
10:27	23,800	1,300	+ 5.78%	86,304	2,032
10:26	23,800	1,300	+ 5.78%	86,100	2,027
10:25	23,750	1,250	+ 5.56%	86,031	2,025
10:24	23,800	1,300	+ 5.78%	85,918	2,023
10:23	23,800	1,300	+ 5.78%	85,676	2,017
10:22	23,750	1,250	+ 5.56%	85,561	2,014
10:21	23,800	1,300	+ 5.78%	85,191	2,005