시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,800	1,300	+ 5.78%	82,335	1,937
10:09	23,800	1,300	+ 5.78%	82,312	1,937
10:08	23,800	1,300	+ 5.78%	82,035	1,930
10:07	23,800	1,300	+ 5.78%	81,904	1,927
10:06	23,700	1,200	+ 5.33%	81,717	1,923
10:05	23,700	1,200	+ 5.33%	81,668	1,922
10:04	23,650	1,150	+ 5.11%	80,630	1,897
10:03	23,650	1,150	+ 5.11%	80,507	1,894
10:02	23,700	1,200	+ 5.33%	80,454	1,893
10:01	23,600	1,100	+ 4.89%	80,377	1,891