시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,700	1,200	+ 5.33%	79,931	1,881
09:59	23,700	1,200	+ 5.33%	79,632	1,874
09:58	23,800	1,300	+ 5.78%	78,966	1,858
09:57	23,800	1,300	+ 5.78%	78,296	1,842
09:56	23,850	1,350	+ 6.00%	77,409	1,821
09:55	23,800	1,300	+ 5.78%	76,616	1,802
09:54	23,800	1,300	+ 5.78%	70,767	1,663
09:53	23,750	1,250	+ 5.56%	70,610	1,659
09:52	23,750	1,250	+ 5.56%	69,716	1,638
09:51	23,750	1,250	+ 5.56%	67,769	1,591