시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,750	1,250	+ 5.56%	67,689	1,589
09:49	23,700	1,200	+ 5.33%	67,503	1,585
09:48	23,750	1,250	+ 5.56%	67,305	1,580
09:47	23,700	1,200	+ 5.33%	66,374	1,558
09:46	23,750	1,250	+ 5.56%	66,262	1,556
09:45	23,750	1,250	+ 5.56%	65,920	1,547
09:44	23,700	1,200	+ 5.33%	64,967	1,525
09:43	23,650	1,150	+ 5.11%	64,514	1,514
09:42	23,650	1,150	+ 5.11%	63,651	1,494
09:41	23,700	1,200	+ 5.33%	63,630	1,493